| Instrument: | Changement | Ouvrir | Haut | Bas | Fermer |
|---|---|---|---|---|---|
| XPD_USD | 1.29 %(1850p) | 1398.6 | 1417.1 | 1398.6 | 1416.6 |
| JPN225 | 0.66 %(44250p) | 32111.5 | 32359.5 | 31917 | 32322 |
| BTCUSD | 0.56 %(35800p) | 25566 | 25821 | 25463 | 25708 |
| ETHUSD | 0.56 %(2260p) | 1798.4 | 1811.2 | 1788.6 | 1808.5 |
| XPT_USD | 0.54 %(660p) | 1030.4 | 1036.2 | 1029.6 | 1036 |
| XRPUSD | 0.42 %(167p) | 0.4979 | 0.5048 | 0.4881 | 0.5 |
| NZDCHF | 0.41 %(252p) | 0.54802 | 0.55054 | 0.54802 | 0.55025 |
| NZDJPY | 0.31 %(353p) | 84.55 | 84.877 | 84.524 | 84.816 |
| NZDUSD | 0.3 %(256p) | 0.60584 | 0.6084 | 0.60584 | 0.60766 |
| GBPAUD | 0.29 %(641p) | 1.87516 | 1.88127 | 1.87486 | 1.88054 |
| LTCUSD | 0.28 %(160p) | 86.97 | 87.7 | 86.1 | 87.21 |
| Copper | 0.24 %(267p) | 3.7576 | 3.7688 | 3.7421 | 3.7668 |
| CADCHF | 0.23 %(174p) | 0.67278 | 0.67443 | 0.67269 | 0.67433 |
| AUS200 | 0.22 %(2200p) | 7168.35 | 7184.35 | 7162.35 | 7184.35 |
| CADJPY | 0.2 %(346p) | 103.72 | 103.959 | 103.613 | 103.928 |
| NZDCAD | 0.18 %(222p) | 0.81449 | 0.81666 | 0.81444 | 0.81599 |
| GBPJPY | 0.16 %(539p) | 173.399 | 173.717 | 173.178 | 173.673 |
| FRA40 | 0.16 %(2080p) | 7182.65 | 7195.05 | 7174.25 | 7193.85 |
| EURAUD | 0.15 %(415p) | 1.61717 | 1.62081 | 1.61666 | 1.61958 |
| NGAS | 0.13 %(220p) | 2.319 | 2.341 | 2.319 | 2.322 |
| GBPUSD | 0.13 %(270p) | 1.24272 | 1.24509 | 1.24239 | 1.24429 |
| UK100 | 0.12 %(1725p) | 7583.55 | 7593.8 | 7576.55 | 7592.55 |
| GBPCHF | 0.11 %(195p) | 1.12561 | 1.12709 | 1.12514 | 1.12687 |
| AUDCHF | 0.11 %(214p) | 0.59851 | 0.59982 | 0.59768 | 0.59915 |
| SPX500 | 0.08 %(925p) | 4275.12 | 4279.87 | 4270.62 | 4278.37 |
| CHFJPY | 0.08 %(411p) | 153.975 | 154.151 | 153.74 | 154.101 |
| NAS100 | 0.08 %(3975p) | 14561.85 | 14580.1 | 14540.35 | 14572.85 |
| AUDJPY | 0.07 %(271p) | 92.279 | 92.4 | 92.129 | 92.345 |
| USDCHF | 0.07 %(162p) | 0.90497 | 0.90653 | 0.90491 | 0.90559 |
| GER30 | 0.06 %(4700p) | 15938.52 | 15956 | 15909 | 15947.5 |
| EURJPY | 0.05 %(426p) | 149.507 | 149.628 | 149.202 | 149.579 |
| US30 | 0.05 %(5900p) | 33580 | 33605 | 33546 | 33598 |
| EURUSD | 0.04 %(174p) | 1.07125 | 1.07243 | 1.07069 | 1.07166 |
| UKOIL | 0.03 %(490p) | 76.452 | 76.602 | 76.112 | 76.472 |
| GBPNZD | 0.02 %(363p) | 2.04699 | 2.04906 | 2.04543 | 2.04732 |
| USDTRY | 0.02 %(13995p) | 21.28418 | 21.36406 | 21.22411 | 21.28948 |
| XAG_USD | 0.01 %(269p) | 23.563 | 23.632 | 23.363 | 23.566 |
| AUDUSD | 0 %(141p) | 0.66161 | 0.66234 | 0.66093 | 0.66162 |
| EURCHF | 0 %(59p) | 0.9705 | 0.9709 | 0.97031 | 0.97052 |
| USDJPY | 0 %(336p) | 139.567 | 139.655 | 139.319 | 139.572 |
| GBPCAD | 0 %(255p) | 1.67083 | 1.67205 | 1.6695 | 1.67087 |
| EURNZD | -0.03 %(287p) | 1.76375 | 1.76519 | 1.76232 | 1.76328 |
| USDCNH | -0.03 %(2442p) | 7.11511 | 7.12986 | 7.10544 | 7.11311 |
| AUDNZD | -0.04 %(223p) | 1.08902 | 1.09044 | 1.08821 | 1.08854 |
| USDNOK | -0.04 %(4435p) | 11.02448 | 11.05508 | 11.01073 | 11.01968 |
| XAU_USD | -0.05 %(554p) | 1961.41 | 1964.47 | 1958.93 | 1960.45 |
| USDMXN | -0.05 %(2312p) | 17.4579 | 17.46912 | 17.446 | 17.44945 |
| EURGBP | -0.05 %(66p) | 0.86156 | 0.86172 | 0.86106 | 0.86117 |
| EURNOK | -0.06 %(1888p) | 11.8172 | 11.82678 | 11.8079 | 11.8107 |
| EURCAD | -0.08 %(181p) | 1.44024 | 1.44059 | 1.43878 | 1.43903 |
| USOIL | -0.11 %(490p) | 71.93 | 72.01 | 71.52 | 71.85 |
| AUDCAD | -0.11 %(170p) | 0.88937 | 0.88984 | 0.88814 | 0.88843 |
| USDCAD | -0.12 %(311p) | 1.34446 | 1.34498 | 1.34187 | 1.34284 |
| EURSEK | -0.14 %(2590p) | 11.6269 | 11.6371 | 11.6112 | 11.6112 |
| USDSEK | -0.25 %(5881p) | 10.8609 | 10.86763 | 10.80882 | 10.83393 |
| ESP35 | -0.34 %(10900p) | 9329.42 | 9387.43 | 9278.43 | 9297.94 |
| EUSTX50 | -0.74 %(5700p) | 4317.85 | 4335.35 | 4278.35 | 4286.05 |