| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| Copper | 1.87 %(1016p) | 4.4381 | 4.5268 | 4.4252 | 4.5226 |
| UK100 | 1.13 %(10699p) | 7999.01 | 8102.25 | 7995.26 | 8090.75 |
| XPD_USD | 1.12 %(2160p) | 994.4 | 1010.1 | 988.5 | 1005.7 |
| XAG_USD | 1.01 %(508p) | 27.144 | 27.476 | 26.968 | 27.421 |
| AUDJPY | 0.88 %(912p) | 100.732 | 101.644 | 100.732 | 101.626 |
| XPT_USD | 0.82 %(960p) | 901.9 | 910.6 | 901 | 909.4 |
| NZDJPY | 0.79 %(797p) | 92.08 | 92.83 | 92.033 | 92.811 |
| GBPJPY | 0.78 %(1714p) | 193.375 | 194.941 | 193.227 | 194.887 |
| XAG_EUR | 0.78 %(429p) | 25.345 | 25.589 | 25.16 | 25.543 |
| AUDUSD | 0.57 %(402p) | 0.64911 | 0.65297 | 0.64895 | 0.65283 |
| CHFJPY | 0.55 %(1011p) | 169.614 | 170.607 | 169.596 | 170.552 |
| AUDCHF | 0.54 %(367p) | 0.59258 | 0.59625 | 0.59258 | 0.59581 |
| GBPUSD | 0.54 %(743p) | 1.24515 | 1.25227 | 1.24484 | 1.25196 |
| CADJPY | 0.54 %(666p) | 113.229 | 113.871 | 113.205 | 113.847 |
| NZDUSD | 0.53 %(356p) | 0.59306 | 0.59639 | 0.59283 | 0.5962 |
| ESP35 | 0.52 %(7851p) | 11019.34 | 11097.85 | 11019.34 | 11077.35 |
| XAU_USD | 0.49 %(2391p) | 2315.79 | 2328.77 | 2304.86 | 2327.11 |
| AUDCAD | 0.43 %(392p) | 0.88874 | 0.89266 | 0.88874 | 0.89255 |
| NZDCAD | 0.4 %(347p) | 0.81193 | 0.8154 | 0.81193 | 0.81515 |
| EURJPY | 0.4 %(1028p) | 166.28 | 167.012 | 165.984 | 166.94 |
| NZDCHF | 0.4 %(283p) | 0.54192 | 0.5446 | 0.54177 | 0.5441 |
| GBPCAD | 0.37 %(703p) | 1.70532 | 1.71201 | 1.70498 | 1.71161 |
| GBPCHF | 0.37 %(625p) | 1.13844 | 1.14356 | 1.13731 | 1.14265 |
| UKOIL | 0.35 %(665p) | 86.857 | 87.442 | 86.777 | 87.162 |
| NGAS | 0.3 %(210p) | 2.026 | 2.039 | 2.018 | 2.032 |
| EURUSD | 0.29 %(372p) | 1.06932 | 1.07286 | 1.06914 | 1.07238 |
| USDJPY | 0.25 %(542p) | 155.278 | 155.735 | 155.193 | 155.664 |
| XAU_EUR | 0.24 %(1831p) | 2164.39 | 2171.15 | 2152.84 | 2169.7 |
| USOIL | 0.22 %(680p) | 82.753 | 83.228 | 82.548 | 82.938 |
| NAS100 | 0.21 %(10075p) | 17331.55 | 17382.7 | 17281.95 | 17367.45 |
| AUDNZD | 0.15 %(268p) | 1.09309 | 1.09563 | 1.09295 | 1.09478 |
| CADCHF | 0.15 %(254p) | 0.66651 | 0.66801 | 0.66547 | 0.6675 |
| ETHUSD | 0.14 %(6120p) | 3127.4 | 3166.1 | 3104.9 | 3131.8 |
| EURCHF | 0.12 %(283p) | 0.97755 | 0.97978 | 0.97695 | 0.97876 |
| SPX500 | 0.1 %(1525p) | 5042.35 | 5050.6 | 5035.35 | 5047.22 |
| EURCAD | 0.1 %(286p) | 1.46456 | 1.46742 | 1.46456 | 1.46608 |
| GBPNZD | 0.09 %(375p) | 2.09764 | 2.10025 | 2.0965 | 2.09948 |
| GBPAUD | 0.01 %(363p) | 1.91731 | 1.91853 | 1.9149 | 1.91753 |
| EURNOK | -0.05 %(3215p) | 11.7404 | 11.7656 | 11.73345 | 11.7346 |
| EURSEK | -0.06 %(2600p) | 11.6301 | 11.6472 | 11.6212 | 11.62339 |
| US30 | -0.06 %(8170p) | 38387.55 | 38433.55 | 38351.85 | 38365.85 |
| USDMXN | -0.12 %(7410p) | 17.0657 | 17.10799 | 17.03389 | 17.04518 |
| GER30 | -0.13 %(11400p) | 18054.8 | 18130.6 | 18016.6 | 18031.6 |
| USDCHF | -0.13 %(246p) | 0.91385 | 0.91491 | 0.91245 | 0.91266 |
| EURNZD | -0.13 %(630p) | 1.80064 | 1.80344 | 1.79714 | 1.79828 |
| USDCNH | -0.14 %(1186p) | 7.2715 | 7.27331 | 7.26145 | 7.26165 |
| USDCAD | -0.17 %(366p) | 1.36959 | 1.37067 | 1.36701 | 1.36721 |
| EUSTX50 | -0.17 %(3100p) | 4989.85 | 5003.35 | 4972.35 | 4981.35 |
| FRA40 | -0.17 %(5000p) | 8078.95 | 8113.6 | 8063.6 | 8065.1 |
| EURGBP | -0.21 %(267p) | 0.8583 | 0.85917 | 0.8565 | 0.85652 |
| AUS200 | -0.22 %(3700p) | 7610.65 | 7612.65 | 7575.65 | 7593.65 |
| EURAUD | -0.24 %(535p) | 1.64639 | 1.64777 | 1.64242 | 1.64248 |
| BTCUSD | -0.3 %(102100p) | 64036 | 64659 | 63638 | 63845 |
| EURPLN | -0.3 %(1960p) | 4.33345 | 4.33515 | 4.31555 | 4.32057 |
| USDNOK | -0.31 %(6065p) | 10.97618 | 10.99888 | 10.93823 | 10.94247 |
| USDSEK | -0.38 %(5154p) | 10.88018 | 10.88684 | 10.8353 | 10.8386 |
| USDPLN | -0.54 %(3050p) | 4.05045 | 4.05325 | 4.02275 | 4.02875 |
| JPN225 | -0.65 %(44000p) | 37987.5 | 38030.5 | 37590.5 | 37740.5 |
| USDZAR | -0.77 %(20543p) | 19.1961 | 19.238 | 19.03257 | 19.05001 |
| XRPUSD | -1.22 %(142p) | 0.5248 | 0.5265 | 0.5123 | 0.5185 |
| LTCUSD | -1.47 %(249p) | 83.55 | 83.83 | 81.34 | 82.34 |