Instrument: |
Change |
Open |
High |
Low |
Close |
XPD_USD
|
1.26 %(3880p) |
1005.3 |
1026.6 |
987.8 |
1018.1
|
ESP35
|
1.27 %(15150p) |
10796.05 |
10943.06 |
10791.56 |
10935.45
|
EUSTX50
|
0.43 %(6000p) |
4947.15 |
4985.65 |
4925.65 |
4968.65
|
LTCUSD
|
-1.1 %(236p) |
85.68 |
85.87 |
83.51 |
84.75
|
JPN225
|
0.48 %(53500p) |
37758.95 |
37950.5 |
37415.5 |
37940.5
|
Copper
|
-1.41 %(1063p) |
4.4702 |
4.4774 |
4.3711 |
4.408
|
ETHUSD
|
0.5 %(11150p) |
3183.2 |
3260 |
3148.5 |
3199.3
|
AUDCHF
|
0.68 %(463p) |
0.58741 |
0.5915 |
0.58687 |
0.59142
|
AUDUSD
|
0.63 %(492p) |
0.64459 |
0.64899 |
0.64407 |
0.64868
|
AUDCAD
|
0.42 %(431p) |
0.88253 |
0.88651 |
0.8822 |
0.88623
|
XPT_USD
|
-1 %(2120p) |
920.5 |
923.1 |
901.9 |
911.4
|
AUDJPY
|
0.63 %(739p) |
99.786 |
100.44 |
99.701 |
100.419
|
FRA40
|
0.2 %(8650p) |
8067.05 |
8104.7 |
8018.2 |
8083.2
|
AUDNZD
|
0.45 %(552p) |
1.08851 |
1.09356 |
1.08804 |
1.09344
|
XAG_USD
|
0.45 %(714p) |
27.17 |
27.369 |
26.655 |
27.294
|
BTCUSD
|
-0.28 %(143700p) |
66403 |
67196 |
65759 |
66215
|
XAG_EUR
|
-0.03 %(651p) |
25.481 |
25.631 |
24.98 |
25.473
|
NAS100
|
1.7 %(37990p) |
17230.65 |
17534.65 |
17154.75 |
17529.4
|
NZDCHF
|
0.29 %(393p) |
0.53901 |
0.54168 |
0.53775 |
0.54057
|
NZDCAD
|
0.03 %(319p) |
0.81011 |
0.81235 |
0.80916 |
0.81038
|
NZDJPY
|
0.2 %(631p) |
91.589 |
91.996 |
91.365 |
91.769
|
NZDUSD
|
0.38 %(459p) |
0.59087 |
0.59476 |
0.59017 |
0.59312
|
SPX500
|
1.19 %(7582p) |
5019.5 |
5081.07 |
5005.25 |
5079.95
|
GER30
|
1.26 %(28308p) |
18005.9 |
18236.98 |
17953.9 |
18234.9
|
GBPJPY
|
0.83 %(2019p) |
191.171 |
192.842 |
190.823 |
192.764
|
EURSEK
|
-0.19 %(5255p) |
11.59604 |
11.6168 |
11.56425 |
11.5744
|
US30
|
0.65 %(35755p) |
38266.93 |
38559.97 |
38202.42 |
38519.02
|
XAU_USD
|
-0.3 %(4307p) |
2328.98 |
2334.28 |
2291.21 |
2321.99
|
XAU_EUR
|
-0.76 %(4137p) |
2185.25 |
2190.32 |
2148.95 |
2168.83
|
GBPCAD
|
0.6 %(1239p) |
1.6908 |
1.70242 |
1.69003 |
1.701
|
GBPUSD
|
0.82 %(1269p) |
1.23478 |
1.24581 |
1.23312 |
1.24502
|
UK100
|
0.23 %(5756p) |
8051.94 |
8077.15 |
8019.59 |
8070.63
|
EURJPY
|
0.46 %(1113p) |
164.938 |
165.732 |
164.619 |
165.705
|
CHFJPY
|
0.07 %(698p) |
169.66 |
170.176 |
169.478 |
169.774
|
EURCHF
|
0.51 %(565p) |
0.97099 |
0.97604 |
0.97039 |
0.97592
|
USDCNH
|
0.15 %(1942p) |
7.2487 |
7.26604 |
7.24662 |
7.25951
|
EURCAD
|
0.24 %(640p) |
1.45869 |
1.46431 |
1.45791 |
1.46219
|
EURPLN
|
-0.16 %(2986p) |
4.31475 |
4.33645 |
4.30659 |
4.30765
|
GBPCHF
|
0.86 %(1030p) |
1.12549 |
1.13539 |
1.12509 |
1.13528
|
CADCHF
|
0.31 %(305p) |
0.66523 |
0.66744 |
0.66439 |
0.66732
|
CADJPY
|
0.28 %(457p) |
112.99 |
113.33 |
112.873 |
113.31
|
USDMXN
|
-0.96 %(20180p) |
17.1173 |
17.1479 |
16.9461 |
16.9546
|
EURNZD
|
0.38 %(1202p) |
1.7973 |
1.80745 |
1.79543 |
1.80415
|
EURUSD
|
0.46 %(728p) |
1.06529 |
1.0711 |
1.06382 |
1.07021
|
GBPNZD
|
0.67 %(1514p) |
2.08444 |
2.09904 |
2.0839 |
2.09854
|
USOIL
|
1.44 %(2540p) |
82.133 |
83.398 |
80.858 |
83.335
|
USDCAD
|
-0.22 %(583p) |
1.36931 |
1.37137 |
1.36554 |
1.36626
|
USDCHF
|
0.04 %(434p) |
0.91147 |
0.91295 |
0.90861 |
0.91184
|
USDJPY
|
0 %(322p) |
154.825 |
154.871 |
154.549 |
154.826
|
USDZAR
|
-0.42 %(17774p) |
19.17751 |
19.26744 |
19.0897 |
19.098
|
USDSEK
|
-0.59 %(9844p) |
10.87835 |
10.9017 |
10.80326 |
10.8143
|
EURGBP
|
-0.33 %(512p) |
0.86232 |
0.86441 |
0.85929 |
0.85952
|
AUS200
|
0.49 %(4600p) |
7663.85 |
7708.85 |
7662.85 |
7701.35
|
USDPLN
|
-0.59 %(4460p) |
4.04895 |
4.06735 |
4.02275 |
4.02505
|
EURNOK
|
-0.19 %(8309p) |
11.6965 |
11.7525 |
11.66941 |
11.67416
|
USDNOK
|
-0.65 %(11471p) |
10.97768 |
11.01817 |
10.90346 |
10.90721
|
UKOIL
|
1.38 %(2460p) |
87.177 |
88.472 |
86.012 |
88.399
|
GBPAUD
|
0.26 %(1130p) |
1.91409 |
1.92219 |
1.91089 |
1.91909
|
EURAUD
|
-0.1 %(771p) |
1.65139 |
1.65619 |
1.64848 |
1.64974
|
NGAS
|
2.15 %(1180p) |
2.091 |
2.161 |
2.043 |
2.137
|
XRPUSD
|
-1.48 %(207p) |
0.5547 |
0.5551 |
0.5344 |
0.5466
|