| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| LTCUSD | 1.41 %(230p) | 80.46 | 82.19 | 79.89 | 81.61 |
| XAG_EUR | 1.11 %(406p) | 25.376 | 25.765 | 25.359 | 25.66 |
| XAG_USD | 1.02 %(426p) | 27.306 | 27.701 | 27.275 | 27.588 |
| ETHUSD | 0.84 %(7150p) | 2946 | 3008 | 2936.5 | 2970.9 |
| XPT_USD | 0.73 %(1090p) | 974 | 984.9 | 974 | 981.2 |
| USOIL | 0.48 %(650p) | 79.21 | 79.76 | 79.11 | 79.59 |
| UKOIL | 0.4 %(620p) | 83.802 | 84.317 | 83.697 | 84.137 |
| GBPJPY | 0.35 %(1018p) | 194.165 | 194.847 | 193.829 | 194.847 |
| USDNOK | 0.34 %(4662p) | 10.88344 | 10.93006 | 10.88344 | 10.92014 |
| NZDJPY | 0.31 %(435p) | 93.279 | 93.568 | 93.133 | 93.566 |
| AUDJPY | 0.31 %(518p) | 102.234 | 102.56 | 102.042 | 102.548 |
| CADJPY | 0.28 %(594p) | 113.28 | 113.607 | 113.013 | 113.603 |
| USDJPY | 0.28 %(800p) | 155.486 | 155.947 | 155.147 | 155.928 |
| USDMXN | 0.28 %(7228p) | 16.89691 | 16.96098 | 16.8887 | 16.9443 |
| GBPCHF | 0.25 %(328p) | 1.13347 | 1.1363 | 1.13302 | 1.1363 |
| USDSEK | 0.25 %(5100p) | 10.8889 | 10.9381 | 10.8871 | 10.91647 |
| EURNOK | 0.23 %(3249p) | 11.69845 | 11.73094 | 11.69845 | 11.72542 |
| CADCHF | 0.21 %(221p) | 0.66114 | 0.66258 | 0.66037 | 0.66251 |
| CHFJPY | 0.2 %(592p) | 171.111 | 171.485 | 170.893 | 171.451 |
| USDCHF | 0.2 %(232p) | 0.90755 | 0.90972 | 0.9074 | 0.90933 |
| NZDCHF | 0.19 %(159p) | 0.54452 | 0.54565 | 0.54406 | 0.54558 |
| EURJPY | 0.18 %(692p) | 167.12 | 167.421 | 166.729 | 167.421 |
| AUDCHF | 0.18 %(177p) | 0.59693 | 0.59816 | 0.59639 | 0.59799 |
| GER30 | 0.17 %(7720p) | 18535.6 | 18588.1 | 18510.9 | 18566.9 |
| EURCHF | 0.13 %(127p) | 0.97514 | 0.97637 | 0.9751 | 0.97637 |
| XAU_EUR | 0.13 %(1218p) | 2146.36 | 2158.54 | 2146.36 | 2149.25 |
| XPD_USD | 0.13 %(1750p) | 948.4 | 961 | 943.5 | 949.6 |
| GBPNZD | 0.13 %(504p) | 2.07943 | 2.08382 | 2.07878 | 2.0821 |
| EURSEK | 0.12 %(2956p) | 11.7075 | 11.73482 | 11.70526 | 11.72163 |
| GBPCAD | 0.1 %(312p) | 1.7133 | 1.71537 | 1.71225 | 1.71495 |
| GBPAUD | 0.09 %(508p) | 1.89815 | 1.90102 | 1.89594 | 1.8999 |
| NGAS | 0.08 %(230p) | 2.353 | 2.372 | 2.349 | 2.355 |
| UK100 | 0.06 %(2935p) | 8348.33 | 8375.48 | 8346.13 | 8353.39 |
| GBPUSD | 0.05 %(317p) | 1.24894 | 1.25013 | 1.24696 | 1.24956 |
| NZDCAD | 0.05 %(242p) | 0.82316 | 0.82443 | 0.82201 | 0.82355 |
| USDPLN | 0.05 %(1140p) | 3.99765 | 4.00905 | 3.99765 | 3.99965 |
| AUDNZD | 0.05 %(192p) | 1.09523 | 1.09687 | 1.09495 | 1.09577 |
| USDCNH | 0.04 %(818p) | 7.22808 | 7.23257 | 7.22439 | 7.23092 |
| USDCAD | 0.04 %(269p) | 1.37188 | 1.37375 | 1.37106 | 1.37248 |
| AUDCAD | 0.03 %(232p) | 0.90232 | 0.90364 | 0.90132 | 0.90258 |
| EURNZD | 0.02 %(494p) | 1.78874 | 1.79248 | 1.78754 | 1.78901 |
| NZDUSD | 0 %(163p) | 0.60003 | 0.60082 | 0.59919 | 0.60004 |
| XAU_USD | -0.01 %(1324p) | 2308.13 | 2319.69 | 2306.45 | 2308 |
| EURCAD | -0.01 %(286p) | 1.47368 | 1.4755 | 1.47264 | 1.47355 |
| AUDUSD | -0.02 %(211p) | 0.65774 | 0.65861 | 0.6565 | 0.65763 |
| EURAUD | -0.02 %(472p) | 1.63274 | 1.63546 | 1.63074 | 1.63248 |
| FRA40 | -0.05 %(2677p) | 8127.76 | 8140.49 | 8113.72 | 8123.86 |
| EURGBP | -0.07 %(141p) | 0.85982 | 0.86057 | 0.85916 | 0.85921 |
| EURPLN | -0.08 %(870p) | 4.29775 | 4.30245 | 4.29375 | 4.29435 |
| EUSTX50 | -0.09 %(2200p) | 5029.05 | 5038.55 | 5016.55 | 5024.55 |
| EURUSD | -0.09 %(255p) | 1.07463 | 1.07513 | 1.07258 | 1.0737 |
| NAS100 | -0.11 %(7250p) | 18066.15 | 18085.05 | 18012.55 | 18046.55 |
| SPX500 | -0.13 %(1788p) | 5185.8 | 5190.05 | 5172.17 | 5179.17 |
| US30 | -0.14 %(12420p) | 39041.59 | 39071.59 | 38947.39 | 38985.89 |
| USDZAR | -0.14 %(9180p) | 18.555 | 18.6087 | 18.5169 | 18.5289 |
| Copper | -0.16 %(458p) | 4.541 | 4.5658 | 4.52 | 4.5338 |
| BTCUSD | -0.75 %(91300p) | 61537 | 61713 | 60800 | 61081 |
| JPN225 | -0.93 %(48500p) | 38366.7 | 38441.7 | 37956.7 | 38011.7 |
| ESP35 | -1.01 %(14814p) | 11133.9 | 11150.41 | 11002.27 | 11022.83 |
| AUS200 | -1.07 %(9350p) | 7791.82 | 7797.45 | 7703.95 | 7708.95 |
| XRPUSD | -1.3 %(113p) | 0.5139 | 0.517 | 0.5057 | 0.5073 |