Instrument: Change Open High Low Close
LTCUSD 1.55 %(248p) 81.95 83.75 81.27 83.24
XAG_USD 1.16 %(1225p) 31.563 32.503 31.278 31.932
XAG_EUR 1.13 %(1125p) 29.009 29.862 28.737 29.34
XPD_USD 1.1 %(2660p) 1002 1022.6 996 1013.1
BTCUSD 1.06 %(128900p) 66144 67230 65941 66856
XAU_USD 1.02 %(3358p) 2419.03 2449.97 2416.39 2444.07
XAU_EUR 0.93 %(2879p) 2227.08 2251.47 2222.68 2248.09
JPN225 0.93 %(76411p) 38713.47 39457.41 38693.3 39077.47
ETHUSD 0.92 %(9180p) 3070.5 3134.5 3042.7 3099.1
XRPUSD 0.83 %(120p) 0.5032 0.5117 0.4997 0.5074
GBPNZD 0.45 %(975p) 2.06659 2.07634 2.06659 2.07586
EURNZD 0.36 %(783p) 1.76997 1.77754 1.76971 1.77636
GBPCAD 0.35 %(657p) 1.72309 1.72934 1.72277 1.72918
AUDNZD 0.34 %(530p) 1.0899 1.09428 1.08898 1.0936
AUDCAD 0.3 %(421p) 0.90828 0.91249 0.90828 0.911
AUDCHF 0.23 %(317p) 0.6067 0.60987 0.6067 0.60812
CADCHF 0.21 %(240p) 0.66612 0.66852 0.66612 0.66751
GBPAUD 0.2 %(442p) 1.89415 1.89839 1.89397 1.89799
EURSEK 0.19 %(10222p) 11.5969 11.65188 11.54966 11.61886
FRA40 0.17 %(3697p) 8173.52 8201.78 8164.81 8187.11
NZDCAD 0.16 %(356p) 0.83155 0.83504 0.83148 0.83288
USDCNH 0.15 %(1182p) 7.22788 7.23949 7.22767 7.23893
GBPCHF 0.15 %(376p) 1.15269 1.15553 1.15177 1.15438
GER30 0.15 %(5788p) 18736.6 18791.2 18733.32 18765.4
XPT_USD 0.14 %(2440p) 1082.2 1094.8 1070.4 1083.7
AUS200 0.13 %(3400p) 7852.65 7879.15 7845.15 7863.15
CADJPY 0.12 %(447p) 114.18 114.596 114.149 114.32
EURJPY 0.12 %(602p) 168.99 169.57 168.968 169.187
GBPJPY 0.12 %(721p) 197.472 198.088 197.367 197.706
GBPUSD 0.12 %(253p) 1.26878 1.27107 1.26854 1.27025
CHFJPY 0.11 %(493p) 171.053 171.489 170.996 171.244
UKOIL 0.1 %(740p) 83.752 84.417 83.677 83.837
EURAUD 0.1 %(379p) 1.62264 1.62509 1.6213 1.62419
USDPLN 0.1 %(826p) 3.91431 3.91985 3.91159 3.91816
USDSEK 0.09 %(7907p) 10.6784 10.713 10.63393 10.68837
AUDUSD 0.08 %(224p) 0.66865 0.67089 0.66865 0.66921
NAS100 0.07 %(4040p) 18572.95 18608.1 18567.7 18586.2
AUDJPY 0.07 %(519p) 104.081 104.558 104.039 104.157
USDZAR 0.07 %(7358p) 18.14906 18.17868 18.1051 18.16233
USDCHF 0.06 %(210p) 0.90816 0.90992 0.90782 0.90875
UK100 0.05 %(3587p) 8435.68 8451.37 8415.5 8439.66
USDCAD 0.05 %(189p) 1.36066 1.36184 1.35995 1.36131
EURUSD 0.05 %(208p) 1.0865 1.08842 1.08634 1.087
ESP35 0.04 %(4059p) 11344.97 11352.65 11312.06 11349.74
EURCAD 0.04 %(267p) 1.47906 1.48113 1.47846 1.47972
EURCHF 0.03 %(237p) 0.98761 0.98935 0.98698 0.98787
USDMXN 0.03 %(2899p) 16.5828 16.61179 16.5828 16.5884
USDNOK 0.02 %(2485p) 10.66964 10.68114 10.65629 10.67165
EURPLN 0.02 %(1060p) 4.25845 4.26425 4.25365 4.25924
USDJPY 0.02 %(443p) 155.609 155.933 155.49 155.64
SPX500 0.01 %(650p) 5312.4 5317.4 5310.9 5312.82
NZDCHF 0.01 %(188p) 0.55589 0.55777 0.55589 0.55594
EURNOK 0 %(2150p) 11.60125 11.6145 11.593 11.60088
EURGBP 0 %(119p) 0.85567 0.85676 0.85557 0.85569
EUSTX50 -0.02 %(1500p) 5072.85 5078.85 5063.85 5071.85
Copper -0.03 %(1302p) 5.0571 5.1632 5.033 5.0554
US30 -0.04 %(5370p) 40021.55 40051.05 39997.35 40005.85
NZDUSD -0.05 %(212p) 0.61208 0.61369 0.61157 0.6118
NGAS -0.14 %(390p) 2.792 2.81 2.771 2.788
NZDJPY -0.14 %(429p) 95.356 95.604 95.175 95.224
USOIL -0.29 %(695p) 79.6 79.94 79.245 79.37