| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| XPD_USD | 6.98 %(10360p) | 945.9 | 1022.6 | 919 | 1016.9 |
| LTCUSD | 5.51 %(975p) | 78.57 | 83.75 | 74 | 83.15 |
| BTCUSD | 10.44 %(1099900p) | 60052 | 67427 | 56428 | 67051 |
| XRPUSD | 2.85 %(921p) | 0.4934 | 0.5622 | 0.4701 | 0.5079 |
| JPN225 | 2.57 %(173821p) | 38056.7 | 39457.41 | 37719.2 | 39062.49 |
| ETHUSD | 4.1 %(40840p) | 2970.7 | 3216 | 2807.6 | 3097.8 |
| XAG_USD | 17.41 %(6497p) | 26.259 | 32.503 | 26.006 | 31.794 |
| XAG_EUR | 15.83 %(5664p) | 24.589 | 29.862 | 24.198 | 29.214 |
| XAU_USD | 6.07 %(17287p) | 2287.32 | 2449.97 | 2277.1 | 2435.22 |
| XAU_EUR | 4.31 %(13822p) | 2143.2 | 2251.47 | 2113.25 | 2239.68 |
| GBPNZD | -2.15 %(5924p) | 2.12023 | 2.12583 | 2.06659 | 2.07554 |
| EURNZD | -1.91 %(4576p) | 1.81058 | 1.81547 | 1.76971 | 1.77672 |
| GBPCAD | 0.6 %(2418p) | 1.71848 | 1.73021 | 1.70603 | 1.72883 |
| AUDNZD | -0.44 %(1389p) | 1.09808 | 1.10287 | 1.08898 | 1.09328 |
| FRA40 | 2.8 %(35138p) | 7967.36 | 8258.72 | 7907.34 | 8197.28 |
| NGAS | 26.14 %(7810p) | 2.068 | 2.81 | 2.029 | 2.8 |
| USDZAR | -2.89 %(70031p) | 18.72639 | 18.80541 | 18.1051 | 18.2004 |
| AUDCAD | 2.2 %(2210p) | 0.89063 | 0.91249 | 0.89039 | 0.91067 |
| GER30 | 4.54 %(103197p) | 17927.6 | 18937.97 | 17906 | 18780.4 |
| GBPAUD | -1.49 %(4151p) | 1.92663 | 1.93096 | 1.88945 | 1.89827 |
| CADCHF | 0.1 %(1022p) | 0.66681 | 0.6693 | 0.65908 | 0.6675 |
| AUDCHF | 2.24 %(1623p) | 0.59431 | 0.60987 | 0.59364 | 0.6079 |
| AUS200 | 3.54 %(38150p) | 7588.85 | 7906.35 | 7524.85 | 7867.65 |
| EURJPY | 0.71 %(5564p) | 168.071 | 169.57 | 164.006 | 169.273 |
| CADJPY | -0.04 %(3395p) | 114.413 | 114.792 | 111.397 | 114.367 |
| USDCNH | -0.19 %(8944p) | 7.25308 | 7.25376 | 7.16432 | 7.23946 |
| NZDCAD | 2.72 %(2623p) | 0.81016 | 0.83552 | 0.80929 | 0.83284 |
| CHFJPY | -0.1 %(5381p) | 171.487 | 172.703 | 167.322 | 171.315 |
| GBPJPY | 0.44 %(6730p) | 196.883 | 198.088 | 191.358 | 197.747 |
| NAS100 | 6.55 %(139595p) | 17381.4 | 18678 | 17282.05 | 18599.7 |
| EURAUD | -1.3 %(2757p) | 1.64608 | 1.64887 | 1.6213 | 1.62499 |
| GBPCHF | 0.61 %(2372p) | 1.14708 | 1.15553 | 1.13181 | 1.15414 |
| UKOIL | -2.37 %(4830p) | 85.827 | 85.867 | 81.037 | 83.837 |
| GBPUSD | 1.69 %(2658p) | 1.24848 | 1.27112 | 1.24454 | 1.26997 |
| USDMXN | -3.25 %(57578p) | 17.1362 | 17.15858 | 16.5828 | 16.597 |
| AUDJPY | 2.06 %(4655p) | 102.013 | 104.558 | 99.903 | 104.162 |
| UK100 | 3.77 %(37930p) | 8123.98 | 8476.15 | 8096.85 | 8442.21 |
| EURCAD | 0.79 %(1787p) | 1.4682 | 1.48202 | 1.46415 | 1.47994 |
| USDJPY | -1.29 %(6129p) | 157.709 | 157.983 | 151.854 | 155.704 |
| USDCHF | -1.15 %(2363p) | 0.91917 | 0.92236 | 0.89873 | 0.90875 |
| EURUSD | 1.9 %(2457p) | 1.06647 | 1.08948 | 1.06491 | 1.08715 |
| AUDUSD | 3.28 %(2488p) | 0.647 | 0.67137 | 0.64649 | 0.66896 |
| ESP35 | 4.31 %(56470p) | 10861.43 | 11381.06 | 10816.36 | 11350.95 |
| USDCAD | -1.11 %(1937p) | 1.37648 | 1.37824 | 1.35887 | 1.36132 |
| EUSTX50 | 2.95 %(21750p) | 4925.25 | 5111.25 | 4893.75 | 5074.85 |
| EURGBP | 0.28 %(879p) | 0.85358 | 0.86202 | 0.85323 | 0.85597 |
| EURSEK | -1.2 %(21773p) | 11.7404 | 11.76739 | 11.54966 | 11.60142 |
| SPX500 | 5.4 %(31780p) | 5027.35 | 5327.72 | 5009.92 | 5314.57 |
| EURCHF | 0.8 %(1659p) | 0.98008 | 0.98935 | 0.97276 | 0.98801 |
| Copper | 10.33 %(6975p) | 4.5363 | 5.1632 | 4.4657 | 5.0591 |
| NZDCHF | 2.69 %(1836p) | 0.54097 | 0.55777 | 0.53941 | 0.5559 |
| USDPLN | -3.74 %(16600p) | 4.06025 | 4.07315 | 3.90715 | 3.91398 |
| US30 | 5.51 %(235125p) | 37811.1 | 40051.52 | 37700.27 | 40015.35 |
| USDNOK | -3.92 %(49221p) | 11.08351 | 11.13665 | 10.64444 | 10.66556 |
| EURNOK | -2.13 %(28758p) | 11.8424 | 11.8713 | 11.58372 | 11.5954 |
| NZDUSD | 3.79 %(2666p) | 0.58853 | 0.61399 | 0.58733 | 0.61174 |
| USDSEK | -2.93 %(41397p) | 10.9831 | 11.0479 | 10.63393 | 10.6709 |
| EURPLN | -1.79 %(8963p) | 4.33155 | 4.34328 | 4.25365 | 4.25525 |
| NZDJPY | 2.57 %(4818p) | 92.81 | 95.604 | 90.786 | 95.256 |
| XPT_USD | 13.32 %(16170p) | 936 | 1094.8 | 933.1 | 1079.8 |
| USOIL | -2.54 %(4865p) | 81.395 | 81.54 | 76.675 | 79.38 |