Instrument: Change Open High Low Close
LTCUSD 1.48 %(248p) 81.95 83.75 81.27 83.18
XAG_USD 1.15 %(1225p) 31.563 32.503 31.278 31.931
XAG_EUR 1.11 %(1125p) 29.009 29.862 28.737 29.334
JPN225 1.05 %(76411p) 38713.47 39457.41 38693.3 39124.96
BTCUSD 1 %(128900p) 66144 67230 65941 66810
XPD_USD 0.9 %(2260p) 1002 1018.6 996 1011.1
XRPUSD 0.87 %(120p) 0.5032 0.5117 0.4997 0.5076
XAU_USD 0.85 %(3358p) 2419.03 2449.97 2416.39 2439.89
ETHUSD 0.83 %(9180p) 3070.5 3134.5 3042.7 3096.3
XAU_EUR 0.74 %(2879p) 2227.08 2251.47 2222.68 2243.64
GBPNZD 0.43 %(902p) 2.06659 2.07561 2.06659 2.07546
EURNZD 0.39 %(783p) 1.76997 1.77754 1.76971 1.77697
UKOIL 0.35 %(740p) 83.752 84.417 83.677 84.047
AUDCHF 0.35 %(317p) 0.6067 0.60987 0.6067 0.60885
AUDNZD 0.35 %(530p) 1.0899 1.09428 1.08898 1.09373
GBPCAD 0.33 %(653p) 1.72309 1.7293 1.72277 1.72871
CADCHF 0.32 %(240p) 0.66612 0.66852 0.66612 0.66826
AUDCAD 0.3 %(421p) 0.90828 0.91249 0.90828 0.91105
FRA40 0.23 %(3697p) 8173.52 8201.78 8164.81 8192.65
GBPCHF 0.23 %(376p) 1.15269 1.15553 1.15177 1.15537
GER30 0.22 %(5788p) 18736.6 18791.2 18733.32 18777.4
EURJPY 0.21 %(602p) 168.99 169.57 168.968 169.343
EURSEK 0.2 %(10222p) 11.5969 11.65188 11.54966 11.6201
CADJPY 0.19 %(447p) 114.18 114.596 114.149 114.399
USDCHF 0.18 %(207p) 0.90816 0.90989 0.90782 0.90978
GBPAUD 0.17 %(420p) 1.89415 1.89817 1.89397 1.89736
EURCHF 0.16 %(237p) 0.98761 0.98935 0.98698 0.98923
USDCNH 0.16 %(1182p) 7.22788 7.23949 7.22767 7.23931
GBPJPY 0.16 %(721p) 197.472 198.088 197.367 197.787
AUDJPY 0.15 %(519p) 104.081 104.558 104.039 104.234
NZDCAD 0.15 %(356p) 0.83155 0.83504 0.83148 0.83282
NAS100 0.13 %(4040p) 18572.95 18608.1 18567.7 18596.2
EURAUD 0.12 %(379p) 1.62264 1.62509 1.6213 1.62451
UK100 0.11 %(3587p) 8435.68 8451.37 8415.5 8444.81
XPT_USD 0.11 %(2440p) 1082.2 1094.8 1070.4 1083.4
NZDCHF 0.11 %(188p) 0.55589 0.55777 0.55589 0.55653
AUS200 0.1 %(3400p) 7852.65 7879.15 7845.15 7860.65
USDJPY 0.09 %(443p) 155.609 155.933 155.49 155.746
AUDUSD 0.09 %(224p) 0.66865 0.67089 0.66865 0.66924
GBPUSD 0.09 %(253p) 1.26878 1.27107 1.26854 1.26991
USDSEK 0.08 %(7907p) 10.6784 10.713 10.63393 10.6868
CHFJPY 0.07 %(493p) 171.053 171.489 170.996 171.167
EURCAD 0.07 %(267p) 1.47906 1.48113 1.47846 1.4801
EURUSD 0.07 %(208p) 1.0865 1.08842 1.08634 1.08728
USDCAD 0.05 %(189p) 1.36066 1.36184 1.35995 1.36131
ESP35 0.05 %(4059p) 11344.97 11352.65 11312.06 11350.46
EURGBP 0.05 %(119p) 0.85567 0.85676 0.85557 0.85614
SPX500 0.04 %(650p) 5312.4 5317.4 5310.9 5314.32
EUSTX50 0.04 %(1500p) 5072.85 5078.85 5063.85 5074.85
NGAS 0.04 %(390p) 2.792 2.81 2.771 2.793
USDPLN 0.04 %(826p) 3.91431 3.91985 3.91159 3.9157
USDMXN 0.03 %(2899p) 16.5828 16.61179 16.5828 16.58816
Copper 0.02 %(1302p) 5.0571 5.1632 5.033 5.0579
US30 -0.01 %(4270p) 40021.55 40051.05 40008.35 40016.35
USDNOK -0.01 %(2485p) 10.66964 10.68114 10.65629 10.66848
EURNOK -0.01 %(2150p) 11.60125 11.6145 11.593 11.60047
EURPLN -0.02 %(1060p) 4.25845 4.26425 4.25365 4.2577
USOIL -0.04 %(695p) 79.6 79.94 79.245 79.57
NZDUSD -0.05 %(212p) 0.61208 0.61369 0.61157 0.61175
USDZAR -0.08 %(7358p) 18.14906 18.17868 18.1051 18.1345
NZDJPY -0.08 %(429p) 95.356 95.604 95.175 95.282